近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
10.55 |
-0.57% |
3.1 |
0.32 |
| 2026-10-09 |
10.61 |
-1.49% |
3.4 |
0.36 |
| 2026-10-08 |
10.94 |
+1.02% |
2.9 |
0.31 |
| 2026-09-30 |
10.83 |
-1.01% |
1.7 |
0.19 |
| 2026-09-29 |
10.94 |
+2.05% |
2.3 |
0.25 |
| 2026-09-28 |
10.72 |
-1.02% |
2.9 |
0.32 |
| 2026-09-24 |
10.83 |
+0.28% |
1.7 |
0.19 |
| 2026-09-23 |
10.80 |
-0.74% |
1.7 |
0.18 |
| 2026-09-22 |
10.88 |
+1.40% |
2.3 |
0.25 |
| 2026-09-21 |
10.73 |
+0.85% |
2.6 |
0.27 |
| 2026-09-18 |
10.64 |
+0.09% |
2.4 |
0.25 |
| 2026-09-17 |
10.63 |
+3.20% |
2.4 |
0.25 |
| 2026-09-16 |
10.30 |
+0.98% |
1.4 |
0.15 |
| 2026-09-15 |
10.20 |
-3.68% |
2.2 |
0.23 |
| 2026-09-14 |
10.59 |
+1.73% |
2.5 |
0.26 |
| 2026-09-11 |
10.41 |
-2.89% |
2.5 |
0.26 |
| 2026-09-10 |
10.72 |
-4.29% |
2.7 |
0.29 |
| 2026-09-09 |
11.20 |
-1.23% |
2.5 |
0.28 |
| 2026-09-08 |
11.34 |
+0.89% |
3.0 |
0.33 |
| 2026-09-07 |
11.24 |
+4.07% |
4.4 |
0.49 |