近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
11.91 |
+9.97% |
1,387.5 |
1.58 |
| 2026-10-12 |
10.83 |
-5.00% |
833.8 |
0.93 |
| 2026-10-09 |
11.40 |
+0.62% |
1,036.2 |
1.15 |
| 2026-10-08 |
11.33 |
+0.35% |
1,128.8 |
1.28 |
| 2026-09-30 |
11.29 |
-5.68% |
1,590.7 |
1.83 |
| 2026-09-29 |
11.97 |
+5.74% |
1,847.8 |
2.19 |
| 2026-09-28 |
11.32 |
-3.58% |
2,277.9 |
2.58 |
| 2026-09-24 |
11.74 |
-3.14% |
2,069.7 |
2.48 |
| 2026-09-23 |
12.12 |
+4.30% |
2,507.3 |
2.99 |
| 2026-09-22 |
11.62 |
+1.31% |
3,729.8 |
4.35 |
| 2026-09-21 |
11.47 |
+9.97% |
2,856.1 |
3.23 |
| 2026-09-18 |
10.43 |
+10.02% |
2,573.8 |
2.59 |
| 2026-09-17 |
9.48 |
+4.52% |
1,259.4 |
1.17 |
| 2026-09-16 |
9.07 |
+2.25% |
727.5 |
0.65 |
| 2026-09-15 |
8.87 |
+1.95% |
904.9 |
0.81 |
| 2026-09-14 |
8.70 |
-2.47% |
602.4 |
0.53 |
| 2026-09-11 |
8.92 |
0.00% |
1,068.7 |
0.94 |
| 2026-09-10 |
8.92 |
-2.51% |
920.4 |
0.82 |
| 2026-09-09 |
9.15 |
-0.87% |
1,461.6 |
1.33 |
| 2026-09-08 |
9.23 |
+0.11% |
1,325.4 |
1.24 |