近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
16.29 |
-0.73% |
1,469.1 |
2.39 |
| 2026-10-27 |
16.41 |
-2.90% |
1,413.0 |
2.37 |
| 2026-10-26 |
16.90 |
+0.54% |
1,808.2 |
3.02 |
| 2026-10-23 |
16.81 |
+1.82% |
2,840.8 |
4.59 |
| 2026-10-22 |
16.51 |
-3.96% |
2,641.0 |
4.46 |
| 2026-10-21 |
17.19 |
+1.90% |
3,061.7 |
5.27 |
| 2026-10-20 |
16.87 |
+1.26% |
1,620.3 |
2.72 |
| 2026-10-19 |
16.66 |
-0.66% |
1,461.3 |
2.43 |
| 2026-10-16 |
16.77 |
-0.65% |
2,242.1 |
3.82 |
| 2026-10-15 |
16.88 |
-1.23% |
1,966.1 |
3.35 |
| 2026-10-14 |
17.09 |
+0.41% |
2,531.5 |
4.33 |
| 2026-10-13 |
17.02 |
+1.61% |
2,119.4 |
3.57 |
| 2026-10-12 |
16.75 |
-0.24% |
1,520.8 |
2.54 |
| 2026-10-09 |
16.79 |
+4.29% |
1,946.0 |
3.19 |
| 2026-10-08 |
16.10 |
-2.48% |
1,360.5 |
2.21 |
| 2026-09-30 |
16.51 |
-0.84% |
1,020.9 |
1.69 |
| 2026-09-29 |
16.65 |
+2.08% |
1,302.4 |
2.16 |
| 2026-09-28 |
16.31 |
-2.97% |
1,363.5 |
2.24 |
| 2026-09-24 |
16.81 |
-1.64% |
1,464.1 |
2.48 |
| 2026-09-23 |
17.09 |
-1.73% |
2,011.6 |
3.46 |