近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.95 |
-7.34% |
8,133.1 |
6.45 |
| 2026-10-22 |
8.58 |
+10.00% |
9,304.3 |
7.85 |
| 2026-10-21 |
7.80 |
+10.01% |
1,785.0 |
1.38 |
| 2026-10-20 |
7.09 |
-4.58% |
4,629.0 |
3.30 |
| 2026-10-19 |
7.43 |
-9.94% |
6,684.1 |
5.06 |
| 2026-10-16 |
8.25 |
+10.00% |
2,250.7 |
1.85 |
| 2026-10-15 |
7.50 |
+2.60% |
5,290.8 |
4.04 |
| 2026-10-14 |
7.31 |
-0.14% |
2,660.4 |
1.93 |
| 2026-10-13 |
7.32 |
+3.39% |
2,476.4 |
1.77 |
| 2026-10-12 |
7.08 |
-0.28% |
2,169.8 |
1.54 |
| 2026-10-09 |
7.10 |
+5.97% |
2,420.1 |
1.66 |
| 2026-10-08 |
6.70 |
-1.62% |
1,613.5 |
1.08 |
| 2026-09-30 |
6.81 |
-2.16% |
2,581.9 |
1.80 |
| 2026-09-29 |
6.96 |
+7.74% |
3,519.7 |
2.41 |
| 2026-09-28 |
6.46 |
-4.44% |
2,107.4 |
1.37 |
| 2026-09-24 |
6.76 |
-2.03% |
3,048.6 |
2.10 |
| 2026-09-23 |
6.90 |
-4.03% |
3,805.8 |
2.67 |
| 2026-09-22 |
7.19 |
+3.16% |
4,553.3 |
3.28 |
| 2026-09-21 |
6.97 |
+2.20% |
4,565.2 |
3.16 |
| 2026-09-18 |
6.82 |
-1.30% |
4,058.7 |
2.79 |