近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.25 |
-0.44% |
1,818.4 |
0.41 |
| 2026-10-27 |
2.26 |
-4.24% |
1,926.9 |
0.45 |
| 2026-10-26 |
2.36 |
-2.88% |
2,306.7 |
0.54 |
| 2026-10-23 |
2.43 |
-1.22% |
3,354.3 |
0.79 |
| 2026-10-22 |
2.46 |
-4.65% |
1,748.3 |
0.44 |
| 2026-10-21 |
2.58 |
+0.78% |
1,552.5 |
0.40 |
| 2026-10-20 |
2.56 |
-1.54% |
1,909.8 |
0.49 |
| 2026-10-19 |
2.60 |
-2.26% |
3,291.1 |
0.84 |
| 2026-10-16 |
2.66 |
-1.48% |
1,696.1 |
0.46 |
| 2026-10-15 |
2.70 |
-3.23% |
2,652.4 |
0.72 |
| 2026-10-14 |
2.79 |
-1.41% |
1,814.5 |
0.51 |
| 2026-10-13 |
2.83 |
+2.17% |
2,578.9 |
0.72 |
| 2026-10-12 |
2.77 |
-3.82% |
2,231.7 |
0.62 |
| 2026-10-09 |
2.88 |
+1.41% |
2,007.5 |
0.56 |
| 2026-10-08 |
2.84 |
-1.39% |
1,409.2 |
0.40 |
| 2026-09-30 |
2.88 |
-0.69% |
1,321.6 |
0.38 |
| 2026-09-29 |
2.90 |
+0.69% |
1,222.5 |
0.35 |
| 2026-09-28 |
2.88 |
-0.69% |
2,598.6 |
0.75 |
| 2026-09-24 |
2.90 |
-3.01% |
1,839.5 |
0.54 |
| 2026-09-23 |
2.99 |
-0.33% |
2,329.8 |
0.69 |