近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
31.46 |
+0.77% |
2,097.3 |
6.56 |
| 2026-10-22 |
31.22 |
-1.20% |
1,705.5 |
5.36 |
| 2026-10-21 |
31.60 |
-0.47% |
1,193.6 |
3.76 |
| 2026-10-20 |
31.75 |
-1.09% |
2,038.8 |
6.50 |
| 2026-10-19 |
32.10 |
+0.03% |
1,871.0 |
5.99 |
| 2026-10-16 |
32.09 |
+0.53% |
2,543.7 |
8.10 |
| 2026-10-15 |
31.92 |
+2.47% |
3,366.3 |
10.61 |
| 2026-10-14 |
31.15 |
+1.04% |
1,587.4 |
4.92 |
| 2026-10-13 |
30.83 |
-0.55% |
1,462.5 |
4.52 |
| 2026-10-12 |
31.00 |
-0.32% |
1,355.2 |
4.19 |
| 2026-10-09 |
31.10 |
+3.01% |
2,224.2 |
6.83 |
| 2026-10-08 |
30.19 |
-1.44% |
1,726.8 |
5.26 |
| 2026-09-30 |
30.63 |
+0.07% |
1,404.0 |
4.28 |
| 2026-09-29 |
30.61 |
+0.36% |
1,453.9 |
4.43 |
| 2026-09-28 |
30.50 |
-1.68% |
1,976.9 |
6.05 |
| 2026-09-24 |
31.02 |
-4.99% |
3,497.0 |
10.99 |
| 2026-09-23 |
32.65 |
+2.67% |
4,721.4 |
15.47 |
| 2026-09-14 |
31.80 |
-0.66% |
2,670.0 |
8.53 |
| 2026-09-11 |
32.01 |
-1.54% |
2,381.9 |
7.61 |
| 2026-09-10 |
32.51 |
+0.22% |
1,939.4 |
6.31 |