近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.44 |
-0.31% |
3,083.7 |
1.97 |
| 2026-10-22 |
6.46 |
-0.92% |
1,752.1 |
1.14 |
| 2026-10-21 |
6.52 |
-1.06% |
1,294.0 |
0.85 |
| 2026-10-20 |
6.59 |
-0.90% |
1,710.1 |
1.13 |
| 2026-10-19 |
6.65 |
+0.15% |
1,338.1 |
0.89 |
| 2026-10-16 |
6.64 |
-1.63% |
2,474.8 |
1.65 |
| 2026-10-15 |
6.75 |
0.00% |
2,128.5 |
1.43 |
| 2026-10-14 |
6.75 |
+1.20% |
1,974.1 |
1.33 |
| 2026-10-13 |
6.67 |
-0.30% |
1,505.4 |
1.01 |
| 2026-10-12 |
6.69 |
+1.06% |
2,207.8 |
1.47 |
| 2026-10-09 |
6.62 |
+1.38% |
2,143.8 |
1.42 |
| 2026-10-08 |
6.53 |
-0.76% |
1,414.2 |
0.93 |
| 2026-09-30 |
6.58 |
+0.61% |
833.7 |
0.55 |
| 2026-09-29 |
6.54 |
+0.62% |
1,212.7 |
0.79 |
| 2026-09-28 |
6.50 |
-1.22% |
1,670.2 |
1.09 |
| 2026-09-24 |
6.58 |
-1.79% |
1,525.4 |
1.01 |
| 2026-09-23 |
6.70 |
-0.59% |
1,100.7 |
0.74 |
| 2026-09-22 |
6.74 |
+0.60% |
1,778.0 |
1.20 |
| 2026-09-21 |
6.70 |
+0.90% |
1,555.6 |
1.04 |
| 2026-09-18 |
6.64 |
+0.30% |
1,455.6 |
0.97 |