近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
9.34 |
-0.85% |
13,921.2 |
13.10 |
| 2026-10-22 |
9.44 |
-0.42% |
8,049.3 |
7.59 |
| 2026-10-21 |
9.48 |
-0.52% |
7,101.1 |
6.73 |
| 2026-10-20 |
9.53 |
-0.42% |
8,598.5 |
8.17 |
| 2026-10-19 |
9.57 |
+1.48% |
12,100.3 |
11.54 |
| 2026-10-16 |
9.43 |
+0.21% |
11,065.2 |
10.46 |
| 2026-10-15 |
9.41 |
-0.11% |
14,206.1 |
13.40 |
| 2026-10-14 |
9.42 |
+3.18% |
21,336.2 |
19.98 |
| 2026-10-13 |
9.13 |
-0.44% |
7,504.3 |
6.85 |
| 2026-10-12 |
9.17 |
+0.66% |
8,183.7 |
7.51 |
| 2026-10-09 |
9.11 |
-0.65% |
10,462.1 |
9.58 |
| 2026-10-08 |
9.17 |
+1.10% |
13,391.2 |
12.26 |
| 2026-09-30 |
9.07 |
+0.55% |
8,989.5 |
8.17 |
| 2026-09-29 |
9.02 |
+0.22% |
7,783.9 |
7.02 |
| 2026-09-28 |
9.00 |
+1.12% |
9,629.7 |
8.64 |
| 2026-09-24 |
8.90 |
+0.57% |
6,132.2 |
5.46 |
| 2026-09-23 |
8.85 |
-0.11% |
6,048.4 |
5.36 |
| 2026-09-22 |
8.86 |
-0.56% |
7,823.0 |
6.94 |
| 2026-09-21 |
8.91 |
-0.34% |
5,716.8 |
5.09 |
| 2026-09-18 |
8.94 |
-0.78% |
6,484.4 |
5.82 |