近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
3.91 |
-2.25% |
11,588.9 |
4.53 |
| 2026-10-19 |
4.00 |
+2.56% |
13,457.0 |
5.31 |
| 2026-10-16 |
3.90 |
-3.94% |
25,710.6 |
10.06 |
| 2026-10-15 |
4.06 |
-9.98% |
17,276.2 |
7.13 |
| 2026-10-14 |
4.51 |
-0.44% |
14,356.2 |
6.52 |
| 2026-10-13 |
4.53 |
+3.42% |
25,159.6 |
11.20 |
| 2026-10-12 |
4.38 |
-8.37% |
29,162.0 |
12.99 |
| 2026-10-09 |
4.78 |
-3.82% |
43,285.5 |
20.59 |
| 2026-10-08 |
4.97 |
+9.96% |
29,727.6 |
14.67 |
| 2026-09-30 |
4.52 |
+2.03% |
13,806.5 |
6.28 |
| 2026-09-29 |
4.43 |
-1.99% |
12,252.7 |
5.45 |
| 2026-09-28 |
4.52 |
+1.12% |
14,963.0 |
6.75 |
| 2026-09-24 |
4.47 |
+1.13% |
13,717.1 |
6.13 |
| 2026-09-23 |
4.42 |
-3.49% |
18,316.3 |
8.11 |
| 2026-09-22 |
4.58 |
-5.57% |
26,988.9 |
12.35 |
| 2026-09-21 |
4.85 |
+4.53% |
21,781.1 |
10.40 |
| 2026-09-18 |
4.64 |
+0.87% |
22,582.5 |
10.36 |
| 2026-09-17 |
4.60 |
+3.60% |
25,604.7 |
11.63 |
| 2026-09-16 |
4.44 |
-3.90% |
26,015.8 |
11.68 |
| 2026-09-15 |
4.62 |
+0.87% |
17,088.8 |
7.93 |