近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.15 |
+0.37% |
1,310.6 |
1.05 |
| 2026-10-22 |
8.12 |
-1.69% |
986.6 |
0.81 |
| 2026-10-21 |
8.26 |
-1.31% |
1,037.5 |
0.86 |
| 2026-10-20 |
8.37 |
-1.18% |
867.5 |
0.72 |
| 2026-10-19 |
8.47 |
+0.47% |
762.4 |
0.65 |
| 2026-10-16 |
8.43 |
+1.08% |
983.9 |
0.83 |
| 2026-10-15 |
8.42 |
-4.97% |
1,178.1 |
1.00 |
| 2026-10-14 |
8.86 |
-0.11% |
769.0 |
0.68 |
| 2026-10-13 |
8.87 |
+0.23% |
950.7 |
0.83 |
| 2026-10-12 |
8.85 |
-2.85% |
1,287.3 |
1.16 |
| 2026-10-09 |
9.11 |
+0.33% |
1,462.3 |
1.33 |
| 2026-10-08 |
9.08 |
+1.79% |
1,082.8 |
0.98 |
| 2026-09-30 |
8.92 |
+0.34% |
634.5 |
0.57 |
| 2026-09-29 |
8.89 |
+0.91% |
711.8 |
0.63 |
| 2026-09-28 |
8.81 |
-1.45% |
1,054.3 |
0.93 |
| 2026-09-24 |
8.94 |
-1.87% |
993.2 |
0.90 |
| 2026-09-23 |
9.11 |
-2.57% |
1,005.4 |
0.92 |
| 2026-09-22 |
9.35 |
-0.53% |
1,006.9 |
0.94 |
| 2026-09-21 |
9.40 |
+1.40% |
1,084.9 |
1.02 |
| 2026-09-18 |
9.27 |
+0.98% |
966.7 |
0.90 |