近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
10.22 |
+3.55% |
1,146.1 |
1.16 |
| 2026-10-30 |
9.87 |
-0.50% |
742.4 |
0.74 |
| 2026-10-29 |
9.92 |
-0.90% |
957.0 |
0.95 |
| 2026-10-28 |
10.01 |
-0.50% |
591.9 |
0.60 |
| 2026-10-27 |
10.06 |
-1.47% |
609.4 |
0.62 |
| 2026-10-26 |
10.21 |
+0.89% |
630.8 |
0.64 |
| 2026-10-23 |
10.12 |
+0.40% |
1,039.0 |
1.04 |
| 2026-10-22 |
10.08 |
-0.98% |
584.7 |
0.59 |
| 2026-10-21 |
10.25 |
-0.97% |
630.3 |
0.65 |
| 2026-10-20 |
10.35 |
-2.36% |
746.1 |
0.78 |
| 2026-10-19 |
10.60 |
+1.63% |
781.7 |
0.83 |
| 2026-10-16 |
10.43 |
+2.36% |
918.3 |
0.95 |
| 2026-10-15 |
10.19 |
-3.60% |
1,517.6 |
1.55 |
| 2026-10-14 |
10.57 |
+0.48% |
565.4 |
0.60 |
| 2026-10-13 |
10.52 |
-1.96% |
775.7 |
0.82 |
| 2026-10-12 |
10.73 |
+0.66% |
818.2 |
0.88 |
| 2026-10-09 |
10.66 |
+1.81% |
958.5 |
1.02 |
| 2026-10-08 |
10.47 |
-0.19% |
722.1 |
0.76 |
| 2026-09-30 |
10.49 |
+1.25% |
391.2 |
0.41 |
| 2026-09-29 |
10.36 |
+0.29% |
424.9 |
0.44 |