近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
13.88 |
-0.86% |
615.0 |
0.85 |
| 2026-10-19 |
14.00 |
+1.01% |
764.8 |
1.06 |
| 2026-10-16 |
13.86 |
+1.61% |
601.8 |
0.84 |
| 2026-10-15 |
13.64 |
-0.80% |
742.3 |
1.01 |
| 2026-10-14 |
13.75 |
-0.72% |
895.5 |
1.23 |
| 2026-10-13 |
13.85 |
-2.60% |
1,880.1 |
2.64 |
| 2026-10-12 |
14.22 |
-0.91% |
2,619.3 |
3.78 |
| 2026-10-09 |
14.35 |
+2.14% |
1,966.6 |
2.81 |
| 2026-10-08 |
14.05 |
+3.54% |
1,769.5 |
2.47 |
| 2026-09-30 |
13.57 |
+4.14% |
1,167.9 |
1.58 |
| 2026-09-29 |
13.03 |
+0.39% |
455.1 |
0.59 |
| 2026-09-28 |
12.98 |
-0.46% |
484.3 |
0.63 |
| 2026-09-24 |
13.04 |
-1.66% |
359.1 |
0.47 |
| 2026-09-23 |
13.26 |
+2.08% |
756.7 |
1.00 |
| 2026-09-22 |
12.99 |
-0.15% |
563.3 |
0.74 |
| 2026-09-21 |
13.01 |
-1.14% |
596.5 |
0.78 |
| 2026-09-18 |
13.16 |
-0.38% |
449.6 |
0.59 |
| 2026-09-17 |
13.21 |
-0.08% |
453.9 |
0.60 |
| 2026-09-16 |
13.22 |
-2.07% |
533.4 |
0.71 |
| 2026-09-15 |
13.50 |
-0.59% |
279.1 |
0.38 |