近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.43 |
+4.77% |
28.5 |
3.21 |
| 2026-10-09 |
10.91 |
-2.59% |
17.4 |
1.93 |
| 2026-10-08 |
11.20 |
0.00% |
9.6 |
1.08 |
| 2026-09-30 |
11.20 |
+2.10% |
10.0 |
1.11 |
| 2026-09-29 |
10.97 |
-0.45% |
6.6 |
0.72 |
| 2026-09-28 |
11.02 |
-0.09% |
11.1 |
1.22 |
| 2026-09-24 |
11.03 |
+2.04% |
13.2 |
1.46 |
| 2026-09-23 |
10.81 |
-1.10% |
6.5 |
0.70 |
| 2026-09-22 |
10.93 |
+0.28% |
8.6 |
0.94 |
| 2026-09-21 |
10.90 |
0.00% |
8.1 |
0.89 |
| 2026-09-18 |
10.90 |
-1.18% |
10.8 |
1.18 |
| 2026-09-17 |
11.03 |
-0.09% |
7.2 |
0.80 |
| 2026-09-16 |
11.04 |
-0.99% |
10.6 |
1.16 |
| 2026-09-15 |
11.15 |
-2.36% |
10.7 |
1.20 |
| 2026-09-14 |
11.42 |
+1.69% |
12.6 |
1.44 |
| 2026-09-11 |
11.23 |
-1.32% |
10.4 |
1.17 |
| 2026-09-10 |
11.38 |
+1.70% |
14.1 |
1.60 |
| 2026-09-09 |
11.19 |
+0.72% |
7.5 |
0.84 |
| 2026-09-08 |
11.11 |
+0.45% |
10.3 |
1.15 |
| 2026-09-07 |
11.06 |
-2.47% |
12.7 |
1.42 |