近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-22 |
8.23 |
-2.02% |
1,004.3 |
0.83 |
| 2026-10-21 |
8.40 |
-0.47% |
1,028.8 |
0.87 |
| 2026-10-20 |
8.44 |
+0.60% |
1,049.5 |
0.88 |
| 2026-10-19 |
8.39 |
-1.53% |
1,240.8 |
1.04 |
| 2026-10-16 |
8.52 |
+0.24% |
1,273.4 |
1.09 |
| 2026-10-15 |
8.50 |
-4.06% |
2,071.9 |
1.78 |
| 2026-10-14 |
8.90 |
-1.22% |
1,645.5 |
1.47 |
| 2026-10-13 |
9.01 |
+0.56% |
2,304.9 |
2.09 |
| 2026-10-12 |
8.96 |
-4.48% |
2,929.4 |
2.68 |
| 2026-10-09 |
9.38 |
+4.92% |
3,177.5 |
2.93 |
| 2026-10-08 |
8.94 |
-0.33% |
1,558.3 |
1.41 |
| 2026-09-30 |
8.97 |
+2.87% |
1,614.3 |
1.44 |
| 2026-09-29 |
8.72 |
-0.91% |
1,223.2 |
1.07 |
| 2026-09-28 |
8.80 |
-3.40% |
2,380.6 |
2.08 |
| 2026-09-24 |
9.11 |
-2.67% |
1,635.1 |
1.51 |
| 2026-09-23 |
9.36 |
-1.99% |
1,980.5 |
1.86 |
| 2026-09-22 |
9.55 |
-1.04% |
2,761.7 |
2.64 |
| 2026-09-21 |
9.65 |
+1.15% |
3,372.1 |
3.24 |
| 2026-09-18 |
9.54 |
+2.58% |
4,324.0 |
4.05 |
| 2026-09-17 |
9.30 |
+3.10% |
5,105.1 |
4.68 |