近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.48 |
-0.36% |
3,729.2 |
1.99 |
| 2026-10-22 |
5.50 |
-6.46% |
3,974.8 |
2.24 |
| 2026-10-21 |
5.88 |
+2.44% |
4,228.1 |
2.50 |
| 2026-10-20 |
5.74 |
-0.35% |
3,870.6 |
2.22 |
| 2026-10-19 |
5.76 |
-4.95% |
5,938.1 |
3.44 |
| 2026-10-16 |
6.06 |
+1.34% |
8,862.3 |
5.49 |
| 2026-10-15 |
5.98 |
-2.92% |
6,096.1 |
3.70 |
| 2026-10-14 |
6.16 |
+1.65% |
6,712.1 |
4.09 |
| 2026-10-13 |
6.06 |
+1.17% |
4,940.0 |
2.94 |
| 2026-10-12 |
5.99 |
-0.17% |
5,926.0 |
3.55 |
| 2026-10-09 |
6.00 |
+4.71% |
5,895.8 |
3.44 |
| 2026-10-08 |
5.73 |
-3.05% |
4,655.2 |
2.69 |
| 2026-09-30 |
5.91 |
-1.66% |
8,815.2 |
5.26 |
| 2026-09-29 |
6.01 |
+10.07% |
8,753.2 |
5.09 |
| 2026-09-28 |
5.46 |
-4.38% |
5,549.0 |
3.06 |
| 2026-09-24 |
5.71 |
-6.70% |
9,435.4 |
5.53 |
| 2026-09-23 |
6.12 |
-7.55% |
12,653.4 |
7.80 |
| 2026-09-22 |
6.62 |
+9.97% |
8,853.3 |
5.68 |
| 2026-09-21 |
6.02 |
-1.47% |
7,121.8 |
4.29 |
| 2026-09-18 |
6.11 |
+0.49% |
8,644.6 |
5.31 |