近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.31 |
+3.01% |
145.4 |
16.32 |
| 2026-10-09 |
10.98 |
-1.52% |
126.9 |
14.05 |
| 2026-10-08 |
11.15 |
+0.81% |
95.5 |
10.62 |
| 2026-09-30 |
11.06 |
+0.27% |
81.2 |
8.98 |
| 2026-09-29 |
11.03 |
+0.27% |
97.8 |
10.77 |
| 2026-09-28 |
11.00 |
+0.18% |
98.7 |
10.90 |
| 2026-09-24 |
10.98 |
+1.39% |
122.2 |
13.41 |
| 2026-09-23 |
10.83 |
-0.82% |
84.7 |
9.16 |
| 2026-09-22 |
10.92 |
-0.09% |
73.1 |
7.95 |
| 2026-09-21 |
10.93 |
+1.11% |
89.8 |
9.74 |
| 2026-09-18 |
10.81 |
-0.92% |
94.8 |
10.27 |
| 2026-09-17 |
10.91 |
+0.55% |
82.4 |
8.97 |
| 2026-09-16 |
10.85 |
-0.73% |
79.9 |
8.66 |
| 2026-09-15 |
10.93 |
-1.62% |
109.3 |
11.96 |
| 2026-09-14 |
11.11 |
+0.82% |
99.6 |
11.08 |
| 2026-09-11 |
11.02 |
+0.64% |
116.8 |
12.89 |
| 2026-09-10 |
10.95 |
+1.20% |
112.7 |
12.30 |
| 2026-09-09 |
10.82 |
+1.31% |
78.7 |
8.46 |
| 2026-09-08 |
10.68 |
-0.28% |
98.5 |
10.47 |
| 2026-09-07 |
10.71 |
-2.46% |
136.6 |
14.72 |