近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.95 |
+1.03% |
10,965.5 |
3.21 |
| 2026-10-22 |
2.92 |
0.00% |
11,006.9 |
3.24 |
| 2026-10-21 |
2.92 |
-2.01% |
10,168.0 |
3.00 |
| 2026-10-20 |
2.98 |
+4.56% |
18,048.3 |
5.33 |
| 2026-10-19 |
2.85 |
-0.35% |
4,286.5 |
1.22 |
| 2026-10-16 |
2.86 |
+0.35% |
4,502.1 |
1.29 |
| 2026-10-15 |
2.85 |
-3.06% |
8,573.4 |
2.47 |
| 2026-10-14 |
2.94 |
-1.34% |
6,673.2 |
1.97 |
| 2026-10-13 |
2.98 |
+0.34% |
5,276.0 |
1.56 |
| 2026-10-12 |
2.97 |
-1.33% |
5,912.3 |
1.77 |
| 2026-10-09 |
3.01 |
+1.69% |
9,456.4 |
2.81 |
| 2026-10-08 |
2.96 |
-1.00% |
5,883.3 |
1.75 |
| 2026-09-30 |
2.99 |
+1.01% |
5,707.1 |
1.70 |
| 2026-09-29 |
2.96 |
0.00% |
5,199.6 |
1.54 |
| 2026-09-28 |
2.96 |
-1.33% |
7,301.2 |
2.16 |
| 2026-09-24 |
3.00 |
-0.33% |
6,142.2 |
1.85 |
| 2026-09-23 |
3.01 |
-1.63% |
7,826.6 |
2.37 |
| 2026-09-22 |
3.06 |
-0.65% |
10,761.7 |
3.29 |
| 2026-09-21 |
3.08 |
+0.98% |
12,505.1 |
3.83 |
| 2026-09-18 |
3.05 |
+2.01% |
12,478.3 |
3.79 |