近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
2.75 |
+10.00% |
515.4 |
13.96 |
| 2026-10-09 |
2.50 |
+10.13% |
199.7 |
4.75 |
| 2026-10-08 |
2.27 |
-1.73% |
89.1 |
2.04 |
| 2026-09-30 |
2.31 |
-2.53% |
97.9 |
2.26 |
| 2026-09-29 |
2.37 |
+4.41% |
140.8 |
3.31 |
| 2026-09-28 |
2.27 |
-4.22% |
98.6 |
2.25 |
| 2026-09-24 |
2.37 |
-1.25% |
153.5 |
3.68 |
| 2026-09-23 |
2.40 |
-5.51% |
148.4 |
3.62 |
| 2026-09-22 |
2.54 |
+3.25% |
201.7 |
5.12 |
| 2026-09-21 |
2.46 |
+2.07% |
105.9 |
2.59 |
| 2026-09-18 |
2.41 |
-1.63% |
96.4 |
2.34 |
| 2026-09-17 |
2.45 |
+3.38% |
132.4 |
3.22 |
| 2026-09-16 |
2.37 |
+0.85% |
71.2 |
1.67 |
| 2026-09-15 |
2.35 |
-4.86% |
98.2 |
2.36 |
| 2026-09-14 |
2.47 |
-0.80% |
107.2 |
2.66 |
| 2026-09-11 |
2.49 |
+0.81% |
121.7 |
2.97 |
| 2026-09-10 |
2.47 |
-2.37% |
104.8 |
2.61 |
| 2026-09-09 |
2.53 |
-4.89% |
188.5 |
4.77 |
| 2026-09-08 |
2.66 |
+3.91% |
238.5 |
6.32 |
| 2026-09-07 |
2.56 |
+1.59% |
133.5 |
3.40 |