近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
8.99 |
+4.29% |
32.9 |
2.93 |
| 2026-10-09 |
8.62 |
+3.48% |
18.1 |
1.53 |
| 2026-10-08 |
8.33 |
-0.12% |
8.5 |
0.71 |
| 2026-09-30 |
8.34 |
+0.85% |
9.5 |
0.79 |
| 2026-09-29 |
8.27 |
+1.35% |
9.5 |
0.78 |
| 2026-09-28 |
8.16 |
-1.21% |
10.5 |
0.86 |
| 2026-09-24 |
8.26 |
-0.24% |
11.0 |
0.91 |
| 2026-09-23 |
8.28 |
-2.24% |
13.8 |
1.15 |
| 2026-09-22 |
8.47 |
+2.42% |
19.7 |
1.66 |
| 2026-09-21 |
8.27 |
+0.24% |
14.7 |
1.21 |
| 2026-09-18 |
8.25 |
-0.12% |
10.5 |
0.87 |
| 2026-09-17 |
8.26 |
-0.48% |
10.0 |
0.83 |
| 2026-09-16 |
8.30 |
-1.78% |
11.2 |
0.93 |
| 2026-09-15 |
8.45 |
-0.94% |
7.1 |
0.60 |
| 2026-09-14 |
8.53 |
+0.83% |
10.5 |
0.90 |
| 2026-09-11 |
8.46 |
-0.59% |
13.1 |
1.11 |
| 2026-09-10 |
8.51 |
-0.93% |
12.4 |
1.05 |
| 2026-09-09 |
8.59 |
-3.27% |
14.5 |
1.25 |
| 2026-09-08 |
8.88 |
+1.14% |
13.1 |
1.17 |
| 2026-09-07 |
8.78 |
+1.50% |
14.5 |
1.26 |