近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.56 |
-0.66% |
1,294.7 |
0.98 |
| 2026-10-22 |
7.61 |
-3.43% |
1,223.4 |
0.94 |
| 2026-10-21 |
7.88 |
-0.25% |
1,078.7 |
0.85 |
| 2026-10-20 |
7.90 |
-0.50% |
1,123.4 |
0.88 |
| 2026-10-19 |
7.94 |
+1.02% |
1,552.2 |
1.24 |
| 2026-10-16 |
7.86 |
-1.01% |
1,716.9 |
1.36 |
| 2026-10-15 |
7.94 |
-0.87% |
1,813.8 |
1.45 |
| 2026-10-14 |
8.01 |
+2.17% |
2,014.0 |
1.60 |
| 2026-10-13 |
7.84 |
0.00% |
1,434.5 |
1.12 |
| 2026-10-12 |
7.84 |
+1.42% |
1,666.2 |
1.30 |
| 2026-10-09 |
7.73 |
+3.76% |
1,471.9 |
1.12 |
| 2026-10-08 |
7.45 |
-1.46% |
913.3 |
0.68 |
| 2026-09-30 |
7.56 |
+0.13% |
717.8 |
0.54 |
| 2026-09-29 |
7.55 |
+0.67% |
911.3 |
0.69 |
| 2026-09-28 |
7.50 |
-0.53% |
1,020.1 |
0.77 |
| 2026-09-24 |
7.54 |
-1.31% |
664.1 |
0.50 |
| 2026-09-23 |
7.64 |
-0.65% |
972.4 |
0.75 |
| 2026-09-22 |
7.69 |
+2.53% |
1,605.4 |
1.23 |
| 2026-09-21 |
7.50 |
+1.90% |
888.7 |
0.66 |
| 2026-09-18 |
7.36 |
-0.14% |
738.9 |
0.55 |