近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
9.64 |
-0.93% |
3,408.1 |
3.29 |
| 2026-10-22 |
9.73 |
-3.18% |
2,754.5 |
2.71 |
| 2026-10-21 |
10.05 |
-5.63% |
5,330.6 |
5.46 |
| 2026-10-20 |
10.65 |
+0.47% |
3,048.2 |
3.24 |
| 2026-10-19 |
10.60 |
+3.82% |
3,922.9 |
4.11 |
| 2026-10-16 |
10.21 |
+3.55% |
3,875.6 |
3.93 |
| 2026-10-15 |
9.86 |
-6.18% |
5,315.6 |
5.31 |
| 2026-10-14 |
10.51 |
-5.32% |
4,817.9 |
5.14 |
| 2026-10-13 |
11.10 |
+3.74% |
6,900.1 |
7.57 |
| 2026-10-12 |
10.70 |
-7.60% |
7,394.9 |
8.15 |
| 2026-10-09 |
11.58 |
+0.43% |
4,796.6 |
5.59 |
| 2026-10-08 |
11.53 |
+2.13% |
4,109.3 |
4.70 |
| 2026-09-30 |
11.29 |
-0.62% |
3,463.9 |
3.91 |
| 2026-09-29 |
11.36 |
-0.79% |
3,493.7 |
3.94 |
| 2026-09-28 |
11.45 |
+2.69% |
4,787.1 |
5.40 |
| 2026-09-24 |
11.15 |
+2.58% |
3,205.4 |
3.56 |
| 2026-09-23 |
10.87 |
-0.73% |
2,243.5 |
2.44 |
| 2026-09-22 |
10.95 |
+2.34% |
3,575.5 |
3.88 |
| 2026-09-21 |
10.70 |
+3.78% |
3,382.1 |
3.58 |
| 2026-09-18 |
10.31 |
+0.88% |
2,736.5 |
2.81 |