近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
2.96 |
+1.72% |
218.8 |
6.47 |
| 2026-10-09 |
2.91 |
-0.34% |
167.9 |
4.92 |
| 2026-10-08 |
2.92 |
+1.39% |
178.3 |
5.20 |
| 2026-09-30 |
2.88 |
+0.35% |
105.8 |
3.06 |
| 2026-09-29 |
2.87 |
+1.77% |
165.4 |
4.73 |
| 2026-09-28 |
2.82 |
-0.70% |
117.4 |
3.33 |
| 2026-09-24 |
2.84 |
-0.70% |
87.9 |
2.51 |
| 2026-09-23 |
2.86 |
-0.69% |
93.2 |
2.68 |
| 2026-09-22 |
2.88 |
-1.03% |
103.6 |
3.00 |
| 2026-09-21 |
2.91 |
+0.34% |
119.4 |
3.46 |
| 2026-09-18 |
2.90 |
-0.68% |
100.8 |
2.94 |
| 2026-09-17 |
2.92 |
-0.34% |
90.5 |
2.65 |
| 2026-09-16 |
2.93 |
-0.68% |
120.9 |
3.54 |
| 2026-09-15 |
2.95 |
-1.01% |
115.6 |
3.41 |
| 2026-09-14 |
2.98 |
+1.02% |
115.7 |
3.44 |
| 2026-09-11 |
2.95 |
-1.01% |
149.3 |
4.41 |
| 2026-09-10 |
2.98 |
+0.68% |
132.2 |
3.94 |
| 2026-09-09 |
2.96 |
0.00% |
107.7 |
3.19 |
| 2026-09-08 |
2.96 |
+0.68% |
133.5 |
3.94 |
| 2026-09-07 |
2.94 |
-1.01% |
155.5 |
4.57 |