近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.72 |
+0.74% |
2,359.8 |
0.64 |
| 2026-10-27 |
2.70 |
-2.88% |
2,216.7 |
0.61 |
| 2026-10-26 |
2.78 |
-0.36% |
1,688.6 |
0.47 |
| 2026-10-23 |
2.79 |
+1.82% |
3,563.1 |
0.97 |
| 2026-10-22 |
2.74 |
-1.08% |
1,961.6 |
0.54 |
| 2026-10-21 |
2.77 |
+0.36% |
2,046.3 |
0.57 |
| 2026-10-20 |
2.76 |
-1.78% |
2,375.0 |
0.66 |
| 2026-10-19 |
2.81 |
-0.35% |
1,860.8 |
0.52 |
| 2026-10-16 |
2.82 |
+0.36% |
2,826.2 |
0.80 |
| 2026-10-15 |
2.81 |
-3.44% |
3,016.0 |
0.86 |
| 2026-10-14 |
2.91 |
-1.36% |
1,970.9 |
0.57 |
| 2026-10-13 |
2.95 |
-0.34% |
3,219.0 |
0.94 |
| 2026-10-12 |
2.96 |
0.00% |
2,107.6 |
0.62 |
| 2026-10-09 |
2.96 |
+1.37% |
3,634.7 |
1.07 |
| 2026-10-08 |
2.92 |
-0.34% |
2,311.2 |
0.68 |
| 2026-09-30 |
2.93 |
+0.69% |
2,037.9 |
0.60 |
| 2026-09-29 |
2.91 |
+1.04% |
2,257.6 |
0.66 |
| 2026-09-28 |
2.88 |
-0.35% |
1,827.2 |
0.53 |
| 2026-09-24 |
2.89 |
-1.70% |
2,853.2 |
0.83 |
| 2026-09-23 |
2.94 |
-1.01% |
2,651.8 |
0.78 |