近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.53 |
+1.56% |
4,350.3 |
2.81 |
| 2026-10-22 |
6.49 |
-0.61% |
3,061.9 |
1.99 |
| 2026-10-21 |
6.53 |
-1.21% |
3,036.0 |
1.99 |
| 2026-10-20 |
6.61 |
-0.75% |
3,388.1 |
2.24 |
| 2026-10-19 |
6.66 |
-0.45% |
3,009.1 |
2.01 |
| 2026-10-16 |
6.69 |
-0.89% |
3,927.6 |
2.63 |
| 2026-10-15 |
6.75 |
-0.15% |
4,297.6 |
2.89 |
| 2026-10-14 |
6.76 |
+0.30% |
2,932.3 |
1.98 |
| 2026-10-13 |
6.74 |
0.00% |
3,071.7 |
2.07 |
| 2026-10-12 |
6.74 |
+0.45% |
2,849.3 |
1.92 |
| 2026-10-09 |
6.71 |
+1.67% |
3,682.8 |
2.46 |
| 2026-10-08 |
6.60 |
-1.64% |
3,259.8 |
2.16 |
| 2026-09-30 |
6.71 |
+1.21% |
2,463.8 |
1.65 |
| 2026-09-29 |
6.63 |
+0.15% |
2,122.1 |
1.41 |
| 2026-09-28 |
6.62 |
-1.78% |
3,278.3 |
2.18 |
| 2026-09-24 |
6.74 |
-1.89% |
3,217.9 |
2.18 |
| 2026-09-23 |
6.87 |
-0.43% |
2,260.7 |
1.56 |
| 2026-09-22 |
6.90 |
-0.14% |
2,871.6 |
1.99 |
| 2026-09-21 |
6.91 |
+1.17% |
3,362.7 |
2.31 |
| 2026-09-18 |
6.83 |
+1.19% |
3,387.4 |
2.31 |