近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
12.98 |
+0.85% |
951.6 |
1.22 |
| 2026-10-22 |
12.87 |
-1.61% |
1,116.6 |
1.43 |
| 2026-10-21 |
13.08 |
-0.61% |
662.1 |
0.87 |
| 2026-10-20 |
13.16 |
-2.08% |
1,208.7 |
1.59 |
| 2026-10-19 |
13.44 |
+1.36% |
1,462.8 |
1.96 |
| 2026-10-16 |
13.26 |
-2.21% |
1,736.7 |
2.32 |
| 2026-10-15 |
13.56 |
0.00% |
2,306.8 |
3.11 |
| 2026-10-14 |
13.56 |
+1.80% |
2,643.7 |
3.58 |
| 2026-10-13 |
13.32 |
+0.45% |
2,571.6 |
3.43 |
| 2026-10-12 |
13.26 |
+2.79% |
2,553.9 |
3.38 |
| 2026-10-09 |
12.90 |
+4.28% |
1,591.6 |
2.02 |
| 2026-10-08 |
12.37 |
-2.52% |
906.6 |
1.13 |
| 2026-09-30 |
12.69 |
+0.87% |
1,011.7 |
1.29 |
| 2026-09-29 |
12.58 |
+2.86% |
1,426.9 |
1.80 |
| 2026-09-28 |
12.23 |
-2.08% |
1,020.0 |
1.25 |
| 2026-09-24 |
12.49 |
-0.64% |
1,094.0 |
1.38 |
| 2026-09-23 |
12.57 |
-0.87% |
1,945.7 |
2.42 |
| 2026-09-22 |
12.68 |
+4.36% |
2,800.8 |
3.55 |
| 2026-09-21 |
12.15 |
+0.33% |
1,123.6 |
1.36 |
| 2026-09-18 |
12.11 |
-1.30% |
1,325.1 |
1.62 |