近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
14.56 |
+0.07% |
2,775.6 |
4.03 |
| 2026-10-22 |
14.55 |
-1.89% |
3,020.4 |
4.38 |
| 2026-10-21 |
14.83 |
-0.87% |
2,057.1 |
3.04 |
| 2026-10-20 |
14.96 |
-1.38% |
3,690.5 |
5.52 |
| 2026-10-19 |
15.35 |
+2.81% |
3,746.5 |
5.69 |
| 2026-10-16 |
14.93 |
-0.20% |
3,143.6 |
4.63 |
| 2026-10-15 |
14.96 |
-1.32% |
4,101.3 |
6.03 |
| 2026-10-14 |
15.16 |
+3.69% |
4,813.9 |
7.21 |
| 2026-10-13 |
14.62 |
+0.21% |
3,443.6 |
5.05 |
| 2026-10-12 |
14.59 |
+1.39% |
5,364.5 |
7.89 |
| 2026-10-09 |
14.39 |
+2.13% |
4,447.9 |
6.41 |
| 2026-10-08 |
14.09 |
+2.10% |
3,179.8 |
4.45 |
| 2026-09-30 |
13.80 |
-0.72% |
2,683.2 |
3.72 |
| 2026-09-29 |
13.90 |
-1.97% |
3,996.5 |
5.51 |
| 2026-09-28 |
14.18 |
+1.21% |
4,062.0 |
5.69 |
| 2026-09-24 |
14.01 |
+0.65% |
2,059.8 |
2.88 |
| 2026-09-23 |
13.92 |
-2.18% |
1,791.1 |
2.50 |
| 2026-09-22 |
14.23 |
-0.28% |
2,238.9 |
3.16 |
| 2026-09-21 |
14.27 |
+2.96% |
3,574.9 |
5.04 |
| 2026-09-18 |
13.86 |
-1.07% |
2,858.1 |
3.97 |