近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
8.13 |
-3.79% |
2,352.2 |
1.95 |
| 2026-10-29 |
8.45 |
-0.24% |
2,121.1 |
1.79 |
| 2026-10-28 |
8.47 |
-0.35% |
1,980.7 |
1.68 |
| 2026-10-27 |
8.50 |
-3.30% |
2,051.8 |
1.78 |
| 2026-10-26 |
8.79 |
-0.90% |
1,807.6 |
1.58 |
| 2026-10-23 |
8.87 |
+1.26% |
3,025.3 |
2.61 |
| 2026-10-22 |
8.76 |
-2.77% |
2,740.0 |
2.43 |
| 2026-10-21 |
9.01 |
+0.22% |
2,511.9 |
2.28 |
| 2026-10-20 |
8.99 |
-1.21% |
2,775.8 |
2.49 |
| 2026-10-19 |
9.10 |
+1.68% |
2,771.5 |
2.50 |
| 2026-10-16 |
8.95 |
+2.64% |
4,181.9 |
3.76 |
| 2026-10-15 |
8.72 |
-4.91% |
3,670.9 |
3.25 |
| 2026-10-14 |
9.17 |
-2.76% |
2,641.1 |
2.44 |
| 2026-10-13 |
9.43 |
+4.66% |
4,725.3 |
4.38 |
| 2026-10-12 |
9.01 |
-1.74% |
2,653.7 |
2.42 |
| 2026-10-09 |
9.17 |
-3.07% |
4,908.8 |
4.47 |
| 2026-10-08 |
9.46 |
+1.18% |
5,222.3 |
4.98 |
| 2026-09-30 |
9.35 |
+1.30% |
4,249.1 |
4.02 |
| 2026-09-29 |
9.23 |
+0.33% |
2,264.5 |
2.08 |
| 2026-09-28 |
9.20 |
-2.02% |
2,534.8 |
2.35 |