近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
21.88 |
+3.21% |
604.4 |
1.26 |
| 2026-10-22 |
21.20 |
-0.93% |
383.8 |
0.82 |
| 2026-10-21 |
21.40 |
+0.14% |
320.6 |
0.69 |
| 2026-10-20 |
21.37 |
+1.47% |
323.0 |
0.68 |
| 2026-10-19 |
21.06 |
+1.94% |
333.5 |
0.70 |
| 2026-10-16 |
20.66 |
+0.10% |
381.1 |
0.80 |
| 2026-10-15 |
20.64 |
-3.87% |
351.4 |
0.73 |
| 2026-10-14 |
21.47 |
-1.42% |
551.3 |
1.20 |
| 2026-10-13 |
21.78 |
+3.47% |
674.3 |
1.43 |
| 2026-10-12 |
21.05 |
+0.29% |
436.7 |
0.92 |
| 2026-10-09 |
20.99 |
-2.82% |
658.0 |
1.38 |
| 2026-10-08 |
21.60 |
-4.51% |
614.6 |
1.35 |
| 2026-09-30 |
22.62 |
-0.57% |
344.1 |
0.78 |
| 2026-09-29 |
22.75 |
-0.26% |
434.0 |
0.98 |
| 2026-09-28 |
22.81 |
-1.81% |
478.9 |
1.10 |
| 2026-09-24 |
23.23 |
-2.93% |
589.0 |
1.39 |
| 2026-09-23 |
23.93 |
+2.27% |
581.1 |
1.39 |
| 2026-09-22 |
23.40 |
-0.51% |
621.3 |
1.46 |
| 2026-09-21 |
23.52 |
+3.16% |
862.9 |
2.02 |
| 2026-09-18 |
22.80 |
+3.97% |
721.8 |
1.62 |