近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
11.63 |
+0.26% |
3,714.8 |
4.28 |
| 2026-10-22 |
11.60 |
-0.43% |
2,307.4 |
2.69 |
| 2026-10-21 |
11.65 |
-0.68% |
2,068.4 |
2.42 |
| 2026-10-20 |
11.73 |
-0.42% |
2,935.2 |
3.44 |
| 2026-10-19 |
11.78 |
-1.01% |
1,679.3 |
1.98 |
| 2026-10-16 |
11.90 |
-0.25% |
2,971.1 |
3.53 |
| 2026-10-15 |
11.93 |
+0.59% |
3,586.4 |
4.25 |
| 2026-10-14 |
11.86 |
+1.45% |
3,185.3 |
3.77 |
| 2026-10-13 |
11.69 |
-0.17% |
1,871.7 |
2.19 |
| 2026-10-12 |
11.71 |
+0.95% |
2,174.4 |
2.54 |
| 2026-10-09 |
11.60 |
+1.75% |
2,415.0 |
2.79 |
| 2026-10-08 |
11.40 |
-1.64% |
2,394.9 |
2.75 |
| 2026-09-30 |
11.59 |
+0.70% |
1,665.3 |
1.92 |
| 2026-09-29 |
11.51 |
-0.60% |
1,748.4 |
2.02 |
| 2026-09-28 |
11.58 |
-2.36% |
2,519.2 |
2.94 |
| 2026-09-24 |
11.86 |
-1.90% |
2,308.6 |
2.76 |
| 2026-09-23 |
12.09 |
-0.74% |
1,328.6 |
1.61 |
| 2026-09-22 |
12.18 |
+0.41% |
2,541.1 |
3.09 |
| 2026-09-21 |
12.13 |
+0.41% |
1,991.9 |
2.41 |
| 2026-09-18 |
12.08 |
+1.09% |
1,819.0 |
2.19 |