近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.87 |
+1.03% |
2,897.1 |
2.54 |
| 2026-10-22 |
8.78 |
-1.01% |
2,064.9 |
1.83 |
| 2026-10-21 |
8.87 |
-0.67% |
1,323.1 |
1.18 |
| 2026-10-20 |
8.93 |
-0.33% |
1,557.2 |
1.39 |
| 2026-10-19 |
8.96 |
+0.11% |
1,300.8 |
1.16 |
| 2026-10-16 |
8.95 |
-1.00% |
2,381.5 |
2.14 |
| 2026-10-15 |
9.04 |
0.00% |
2,522.9 |
2.28 |
| 2026-10-14 |
9.04 |
+0.22% |
1,400.2 |
1.26 |
| 2026-10-13 |
9.02 |
-0.22% |
1,574.2 |
1.42 |
| 2026-10-12 |
9.04 |
+0.89% |
1,832.7 |
1.65 |
| 2026-10-09 |
8.96 |
+1.36% |
1,959.9 |
1.75 |
| 2026-10-08 |
8.84 |
-1.45% |
1,881.3 |
1.67 |
| 2026-09-30 |
8.97 |
+0.56% |
1,082.2 |
0.97 |
| 2026-09-29 |
8.92 |
+0.11% |
1,020.9 |
0.91 |
| 2026-09-28 |
8.91 |
-1.22% |
1,582.6 |
1.41 |
| 2026-09-24 |
9.02 |
-1.31% |
1,356.1 |
1.23 |
| 2026-09-23 |
9.14 |
0.00% |
1,331.7 |
1.22 |
| 2026-09-22 |
9.14 |
-0.11% |
1,624.6 |
1.49 |
| 2026-09-21 |
9.15 |
+0.77% |
1,541.3 |
1.40 |
| 2026-09-18 |
9.08 |
+1.11% |
1,481.9 |
1.34 |