近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
24.54 |
-1.05% |
1,318.2 |
3.27 |
| 2026-10-27 |
24.80 |
-0.12% |
1,296.3 |
3.24 |
| 2026-10-26 |
24.83 |
+0.32% |
1,324.1 |
3.30 |
| 2026-10-23 |
24.75 |
+2.65% |
1,815.8 |
4.43 |
| 2026-10-22 |
24.11 |
-0.82% |
1,238.8 |
2.99 |
| 2026-10-21 |
24.31 |
-3.38% |
1,592.3 |
3.91 |
| 2026-10-20 |
25.16 |
-0.16% |
921.9 |
2.32 |
| 2026-10-19 |
25.20 |
+0.80% |
801.5 |
2.02 |
| 2026-10-16 |
25.00 |
+1.71% |
1,204.7 |
3.00 |
| 2026-10-15 |
24.58 |
-2.15% |
1,480.3 |
3.64 |
| 2026-10-14 |
25.12 |
-1.22% |
786.4 |
1.99 |
| 2026-10-13 |
25.43 |
-1.43% |
1,175.3 |
2.99 |
| 2026-10-12 |
25.80 |
+0.82% |
1,386.6 |
3.58 |
| 2026-10-09 |
25.59 |
-0.39% |
1,367.8 |
3.49 |
| 2026-10-08 |
25.69 |
+2.97% |
2,498.4 |
6.41 |
| 2026-09-30 |
24.95 |
+2.34% |
1,005.0 |
2.50 |
| 2026-09-29 |
24.43 |
-0.08% |
790.0 |
1.93 |
| 2026-09-28 |
24.45 |
-1.81% |
1,041.5 |
2.56 |
| 2026-09-24 |
24.90 |
-1.11% |
709.5 |
1.78 |
| 2026-09-23 |
25.18 |
-0.83% |
814.7 |
2.06 |