近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-14 |
21.48 |
+0.80% |
11,057.6 |
23.74 |
| 2026-10-13 |
21.31 |
+6.55% |
16,977.7 |
35.68 |
| 2026-10-12 |
20.00 |
-9.38% |
16,733.8 |
34.07 |
| 2026-10-09 |
22.07 |
+0.18% |
21,155.7 |
45.64 |
| 2026-10-08 |
22.03 |
+9.33% |
22,758.5 |
50.13 |
| 2026-09-30 |
20.15 |
+1.31% |
7,532.1 |
15.24 |
| 2026-09-29 |
19.89 |
-3.68% |
10,821.3 |
21.73 |
| 2026-09-28 |
20.65 |
-1.34% |
8,882.7 |
18.45 |
| 2026-09-24 |
20.93 |
+0.72% |
11,500.8 |
24.25 |
| 2026-09-23 |
20.78 |
-3.26% |
12,152.3 |
25.26 |
| 2026-09-22 |
21.48 |
-6.24% |
19,390.3 |
41.73 |
| 2026-09-21 |
22.91 |
+2.46% |
16,944.8 |
38.20 |
| 2026-09-18 |
22.36 |
+2.33% |
22,315.8 |
49.05 |
| 2026-09-17 |
21.85 |
+10.02% |
16,799.2 |
35.24 |
| 2026-09-16 |
19.86 |
-3.12% |
14,740.9 |
29.57 |
| 2026-09-15 |
20.50 |
+2.50% |
17,335.2 |
35.73 |
| 2026-09-14 |
20.00 |
0.00% |
21,078.8 |
43.52 |
| 2026-09-11 |
20.00 |
-2.82% |
16,402.7 |
33.05 |
| 2026-09-10 |
20.58 |
-1.95% |
21,511.8 |
43.56 |
| 2026-09-09 |
20.99 |
+10.01% |
19,034.8 |
38.93 |