近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
2.36 |
+0.43% |
22,304.2 |
5.26 |
| 2026-10-15 |
2.35 |
-2.08% |
32,380.9 |
7.64 |
| 2026-10-14 |
2.40 |
+0.42% |
27,059.6 |
6.52 |
| 2026-10-13 |
2.39 |
0.00% |
20,120.3 |
4.80 |
| 2026-10-12 |
2.39 |
0.00% |
16,316.8 |
3.91 |
| 2026-10-09 |
2.39 |
+0.42% |
25,241.4 |
6.01 |
| 2026-10-08 |
2.38 |
-0.42% |
25,507.8 |
6.11 |
| 2026-09-30 |
2.39 |
+0.84% |
18,586.8 |
4.44 |
| 2026-09-29 |
2.37 |
+0.42% |
11,300.9 |
2.69 |
| 2026-09-28 |
2.36 |
-1.67% |
20,001.8 |
4.75 |
| 2026-09-24 |
2.40 |
-0.41% |
14,034.4 |
3.38 |
| 2026-09-23 |
2.41 |
-0.82% |
17,565.5 |
4.26 |
| 2026-09-22 |
2.43 |
-0.82% |
14,870.5 |
3.64 |
| 2026-09-21 |
2.45 |
+0.82% |
18,983.2 |
4.64 |
| 2026-09-18 |
2.43 |
-0.82% |
16,289.0 |
3.97 |
| 2026-09-17 |
2.45 |
+1.24% |
28,645.8 |
6.96 |
| 2026-09-16 |
2.42 |
0.00% |
16,806.5 |
4.06 |
| 2026-09-15 |
2.42 |
-1.63% |
26,033.8 |
6.34 |
| 2026-09-14 |
2.46 |
-0.40% |
16,187.6 |
4.00 |
| 2026-09-11 |
2.47 |
-1.59% |
29,415.3 |
7.28 |