近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
2.37 |
-1.25% |
4,923.7 |
1.17 |
| 2026-10-19 |
2.40 |
0.00% |
5,657.5 |
1.36 |
| 2026-10-16 |
2.40 |
+1.27% |
7,330.1 |
1.75 |
| 2026-10-15 |
2.37 |
-4.44% |
14,358.5 |
3.43 |
| 2026-10-14 |
2.48 |
+0.81% |
8,299.0 |
2.06 |
| 2026-10-13 |
2.46 |
+0.82% |
8,384.1 |
2.06 |
| 2026-10-12 |
2.44 |
-0.81% |
7,931.3 |
1.93 |
| 2026-10-09 |
2.46 |
-0.40% |
8,675.3 |
2.14 |
| 2026-10-08 |
2.47 |
+1.23% |
9,750.4 |
2.42 |
| 2026-09-30 |
2.44 |
+1.24% |
5,970.8 |
1.45 |
| 2026-09-29 |
2.41 |
-0.41% |
4,585.0 |
1.11 |
| 2026-09-28 |
2.42 |
0.00% |
5,598.0 |
1.35 |
| 2026-09-24 |
2.42 |
0.00% |
4,896.6 |
1.18 |
| 2026-09-23 |
2.42 |
-1.22% |
4,813.8 |
1.17 |
| 2026-09-22 |
2.45 |
-2.00% |
6,544.4 |
1.61 |
| 2026-09-21 |
2.50 |
+1.21% |
5,997.6 |
1.49 |
| 2026-09-18 |
2.47 |
0.00% |
6,064.4 |
1.50 |
| 2026-09-17 |
2.47 |
+0.82% |
5,849.8 |
1.44 |
| 2026-09-16 |
2.45 |
-0.41% |
6,700.7 |
1.64 |
| 2026-09-15 |
2.46 |
-1.20% |
5,785.3 |
1.43 |