近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
24.66 |
-0.60% |
3,048.3 |
7.24 |
| 2026-10-22 |
24.81 |
-1.90% |
3,051.0 |
7.84 |
| 2026-10-21 |
25.29 |
+0.16% |
2,096.3 |
5.34 |
| 2026-10-20 |
25.25 |
-4.79% |
2,391.7 |
6.06 |
| 2026-10-19 |
26.52 |
+1.07% |
2,718.9 |
7.25 |
| 2026-10-16 |
26.24 |
+1.71% |
2,746.0 |
7.21 |
| 2026-10-15 |
25.80 |
-1.19% |
4,567.4 |
12.07 |
| 2026-10-14 |
26.11 |
+9.98% |
3,604.2 |
9.13 |
| 2026-10-13 |
23.74 |
+4.44% |
2,604.4 |
6.09 |
| 2026-10-12 |
22.73 |
+2.25% |
2,130.5 |
4.87 |
| 2026-10-09 |
22.23 |
+5.11% |
1,205.1 |
2.62 |
| 2026-10-08 |
21.15 |
-1.99% |
888.1 |
1.86 |
| 2026-09-30 |
21.58 |
-2.40% |
901.2 |
1.96 |
| 2026-09-29 |
22.11 |
+2.12% |
1,747.9 |
3.85 |
| 2026-09-28 |
21.65 |
+3.59% |
1,297.4 |
2.78 |
| 2026-09-24 |
20.90 |
-2.15% |
655.8 |
1.38 |
| 2026-09-23 |
21.36 |
-1.39% |
889.3 |
1.91 |
| 2026-09-22 |
21.66 |
+3.84% |
1,362.7 |
2.93 |
| 2026-09-21 |
20.86 |
+3.06% |
1,008.5 |
2.09 |
| 2026-09-18 |
20.24 |
+1.00% |
765.8 |
1.55 |