近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
19.49 |
+1.04% |
22.1 |
4.30 |
| 2026-10-09 |
19.29 |
-1.48% |
17.6 |
3.42 |
| 2026-10-08 |
19.58 |
+1.40% |
27.8 |
5.41 |
| 2026-09-30 |
19.31 |
+2.28% |
27.9 |
5.40 |
| 2026-09-29 |
18.88 |
-0.84% |
17.2 |
3.28 |
| 2026-09-28 |
19.04 |
0.00% |
25.7 |
4.90 |
| 2026-09-24 |
19.04 |
+1.01% |
19.1 |
3.64 |
| 2026-09-23 |
18.85 |
-0.74% |
12.1 |
2.27 |
| 2026-09-22 |
18.99 |
-0.68% |
22.9 |
4.31 |
| 2026-09-21 |
19.12 |
-0.10% |
26.4 |
5.06 |
| 2026-09-18 |
19.14 |
-0.98% |
20.9 |
4.01 |
| 2026-09-17 |
19.82 |
-0.25% |
19.2 |
3.81 |
| 2026-09-16 |
19.87 |
-0.85% |
19.2 |
3.81 |
| 2026-09-15 |
20.04 |
-1.04% |
18.7 |
3.76 |
| 2026-09-14 |
20.25 |
+1.00% |
19.6 |
3.97 |
| 2026-09-11 |
20.05 |
-1.13% |
16.1 |
3.25 |
| 2026-09-10 |
20.28 |
+2.11% |
20.1 |
4.04 |
| 2026-09-09 |
19.86 |
+0.25% |
11.5 |
2.29 |
| 2026-09-08 |
19.81 |
+2.11% |
23.5 |
4.64 |
| 2026-09-07 |
19.40 |
-0.46% |
23.4 |
4.52 |