近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
2.15 |
-3.59% |
68.7 |
1.50 |
| 2026-10-09 |
2.23 |
+2.77% |
56.9 |
1.24 |
| 2026-10-08 |
2.17 |
-2.69% |
60.9 |
1.34 |
| 2026-09-30 |
2.23 |
+1.83% |
79.3 |
1.72 |
| 2026-09-29 |
2.19 |
+3.30% |
57.7 |
1.25 |
| 2026-09-28 |
2.12 |
-1.85% |
40.7 |
0.86 |
| 2026-09-24 |
2.16 |
-1.37% |
46.5 |
1.00 |
| 2026-09-23 |
2.19 |
-0.91% |
61.6 |
1.37 |
| 2026-09-22 |
2.21 |
-1.78% |
54.6 |
1.21 |
| 2026-09-21 |
2.25 |
+4.65% |
67.2 |
1.48 |
| 2026-09-18 |
2.15 |
+1.42% |
43.2 |
0.92 |
| 2026-09-17 |
2.12 |
0.00% |
34.1 |
0.72 |
| 2026-09-16 |
2.12 |
+0.47% |
33.8 |
0.71 |
| 2026-09-15 |
2.11 |
-4.52% |
47.6 |
1.02 |
| 2026-09-14 |
2.21 |
+1.84% |
45.3 |
0.99 |
| 2026-09-11 |
2.17 |
-4.41% |
60.0 |
1.31 |
| 2026-09-10 |
2.27 |
-1.30% |
36.7 |
0.83 |
| 2026-09-09 |
2.30 |
-0.43% |
66.0 |
1.52 |
| 2026-09-08 |
2.31 |
+2.67% |
91.4 |
2.10 |
| 2026-09-07 |
2.25 |
+2.27% |
72.2 |
1.61 |