近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
8.77 |
+2.57% |
35.1 |
3.05 |
| 2026-10-09 |
8.55 |
-1.84% |
23.6 |
2.04 |
| 2026-10-08 |
8.71 |
+1.16% |
19.6 |
1.70 |
| 2026-09-30 |
8.61 |
+0.35% |
18.0 |
1.56 |
| 2026-09-29 |
8.58 |
-0.35% |
16.2 |
1.39 |
| 2026-09-28 |
8.61 |
-1.03% |
19.2 |
1.65 |
| 2026-09-24 |
8.70 |
+0.81% |
19.4 |
1.68 |
| 2026-09-23 |
8.88 |
0.00% |
20.0 |
1.77 |
| 2026-09-22 |
8.88 |
+0.68% |
18.0 |
1.60 |
| 2026-09-21 |
8.82 |
+0.80% |
16.0 |
1.41 |
| 2026-09-18 |
8.75 |
+0.69% |
25.9 |
2.28 |
| 2026-09-17 |
8.69 |
-0.34% |
15.6 |
1.37 |
| 2026-09-16 |
8.72 |
-1.02% |
22.3 |
1.94 |
| 2026-09-15 |
8.81 |
-0.68% |
19.5 |
1.72 |
| 2026-09-14 |
8.87 |
+0.57% |
32.5 |
2.88 |
| 2026-09-11 |
8.82 |
-1.78% |
35.7 |
3.17 |
| 2026-09-10 |
8.98 |
+0.22% |
18.7 |
1.68 |
| 2026-09-09 |
8.96 |
-0.55% |
17.4 |
1.56 |
| 2026-09-08 |
9.01 |
+1.35% |
24.4 |
2.20 |
| 2026-09-07 |
8.89 |
-1.33% |
22.6 |
2.01 |