近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
3.13 |
+2.29% |
259.4 |
8.06 |
| 2026-10-09 |
3.06 |
-0.65% |
209.1 |
6.44 |
| 2026-10-08 |
3.08 |
+1.32% |
302.5 |
9.31 |
| 2026-09-30 |
3.04 |
+1.00% |
177.9 |
5.40 |
| 2026-09-29 |
3.01 |
+0.67% |
130.5 |
3.92 |
| 2026-09-28 |
2.99 |
-0.33% |
130.3 |
3.90 |
| 2026-09-24 |
3.00 |
0.00% |
93.6 |
2.81 |
| 2026-09-23 |
3.00 |
-0.33% |
108.9 |
3.27 |
| 2026-09-22 |
3.01 |
-0.33% |
100.3 |
3.02 |
| 2026-09-21 |
3.02 |
0.00% |
167.5 |
5.04 |
| 2026-09-18 |
3.02 |
-0.98% |
146.9 |
4.45 |
| 2026-09-17 |
3.05 |
0.00% |
161.0 |
4.91 |
| 2026-09-16 |
3.05 |
+0.66% |
207.1 |
6.28 |
| 2026-09-15 |
3.03 |
-0.66% |
150.2 |
4.57 |
| 2026-09-14 |
3.05 |
+0.99% |
180.0 |
5.47 |
| 2026-09-11 |
3.02 |
-0.98% |
162.9 |
4.93 |
| 2026-09-10 |
3.05 |
+0.66% |
144.8 |
4.40 |
| 2026-09-09 |
3.03 |
-0.33% |
117.5 |
3.56 |
| 2026-09-08 |
3.04 |
+1.00% |
164.2 |
4.97 |
| 2026-09-07 |
3.01 |
-1.31% |
203.3 |
6.14 |