近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
20.45 |
-4.22% |
5,516.4 |
11.34 |
| 2026-10-22 |
21.35 |
-5.53% |
6,453.4 |
14.21 |
| 2026-10-21 |
22.60 |
-1.70% |
5,992.9 |
13.94 |
| 2026-10-20 |
22.99 |
-9.24% |
5,404.7 |
12.84 |
| 2026-10-19 |
25.33 |
-9.99% |
4,938.4 |
12.77 |
| 2026-10-16 |
28.14 |
+10.01% |
6,129.7 |
16.66 |
| 2026-10-15 |
25.58 |
+10.02% |
6,410.2 |
15.67 |
| 2026-10-14 |
23.25 |
+9.98% |
6,605.4 |
14.27 |
| 2026-10-13 |
21.14 |
-8.09% |
5,874.3 |
12.84 |
| 2026-10-12 |
23.00 |
+10.00% |
5,755.2 |
12.65 |
| 2026-10-09 |
20.91 |
+9.99% |
5,916.1 |
11.73 |
| 2026-10-08 |
19.01 |
-9.99% |
4,063.8 |
8.08 |
| 2026-09-30 |
21.12 |
+3.68% |
5,748.3 |
12.29 |
| 2026-09-29 |
20.37 |
+9.99% |
5,055.7 |
9.92 |
| 2026-09-28 |
18.52 |
-8.99% |
6,373.2 |
13.18 |
| 2026-09-24 |
20.35 |
+10.00% |
1,242.5 |
2.53 |
| 2026-09-23 |
18.50 |
+9.99% |
1,663.2 |
3.07 |
| 2026-09-22 |
16.82 |
+10.01% |
405.5 |
0.68 |
| 2026-09-21 |
15.29 |
+10.00% |
4,278.8 |
6.43 |
| 2026-09-18 |
13.90 |
+9.97% |
2,908.3 |
3.90 |