近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
12.58 |
+0.24% |
1,432.2 |
1.79 |
| 2026-10-22 |
12.55 |
-0.71% |
1,112.0 |
1.40 |
| 2026-10-21 |
12.64 |
-2.02% |
1,225.1 |
1.55 |
| 2026-10-20 |
12.90 |
+0.23% |
1,314.8 |
1.68 |
| 2026-10-19 |
12.87 |
+0.63% |
1,623.9 |
2.08 |
| 2026-10-16 |
12.79 |
+0.95% |
1,803.9 |
2.31 |
| 2026-10-15 |
12.67 |
-3.72% |
3,815.5 |
4.86 |
| 2026-10-14 |
13.16 |
+6.56% |
4,580.5 |
5.98 |
| 2026-10-13 |
12.35 |
-0.32% |
1,015.9 |
1.26 |
| 2026-10-12 |
12.39 |
-1.43% |
1,075.3 |
1.34 |
| 2026-10-09 |
12.57 |
+0.08% |
1,779.8 |
2.25 |
| 2026-10-08 |
12.56 |
+2.78% |
1,542.1 |
1.93 |
| 2026-09-30 |
12.22 |
+1.33% |
702.0 |
0.85 |
| 2026-09-29 |
12.06 |
-0.90% |
720.3 |
0.87 |
| 2026-09-28 |
12.17 |
+0.41% |
976.0 |
1.18 |
| 2026-09-24 |
12.12 |
0.00% |
960.8 |
1.17 |
| 2026-09-23 |
12.12 |
-0.90% |
880.8 |
1.07 |
| 2026-09-22 |
12.23 |
-2.32% |
1,150.2 |
1.41 |
| 2026-09-21 |
12.52 |
+3.05% |
1,629.2 |
2.01 |
| 2026-09-18 |
12.15 |
+0.66% |
884.9 |
1.07 |