近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.48 |
+0.55% |
1,819.1 |
0.97 |
| 2026-10-22 |
5.45 |
-2.50% |
2,026.8 |
1.10 |
| 2026-10-21 |
5.59 |
+0.72% |
1,415.5 |
0.79 |
| 2026-10-20 |
5.55 |
-0.36% |
1,439.4 |
0.80 |
| 2026-10-19 |
5.57 |
-0.89% |
1,883.1 |
1.05 |
| 2026-10-16 |
5.62 |
-1.92% |
3,264.3 |
1.86 |
| 2026-10-15 |
5.73 |
+0.53% |
3,101.3 |
1.78 |
| 2026-10-14 |
5.70 |
+1.24% |
2,555.5 |
1.45 |
| 2026-10-13 |
5.63 |
-1.05% |
2,430.4 |
1.36 |
| 2026-10-12 |
5.69 |
0.00% |
2,180.8 |
1.24 |
| 2026-10-09 |
5.69 |
+5.18% |
4,037.8 |
2.26 |
| 2026-10-08 |
5.41 |
-1.46% |
2,067.2 |
1.12 |
| 2026-09-30 |
5.49 |
-0.90% |
3,091.0 |
1.71 |
| 2026-09-29 |
5.54 |
+6.13% |
4,025.6 |
2.18 |
| 2026-09-28 |
5.22 |
-5.61% |
3,804.6 |
2.01 |
| 2026-09-24 |
5.53 |
+1.28% |
4,371.0 |
2.44 |
| 2026-09-23 |
5.46 |
-6.35% |
5,238.4 |
2.89 |
| 2026-09-22 |
5.83 |
+5.62% |
6,837.6 |
4.01 |
| 2026-09-21 |
5.52 |
+3.37% |
4,504.5 |
2.49 |
| 2026-09-18 |
5.34 |
+1.14% |
3,175.6 |
1.72 |