近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.13 |
+0.99% |
34.0 |
2.08 |
| 2026-10-09 |
6.07 |
+0.33% |
61.1 |
3.74 |
| 2026-10-08 |
6.05 |
+1.85% |
66.5 |
4.02 |
| 2026-09-30 |
5.94 |
+1.89% |
25.6 |
1.51 |
| 2026-09-29 |
5.83 |
+1.22% |
20.3 |
1.18 |
| 2026-09-28 |
5.76 |
-0.69% |
16.5 |
0.95 |
| 2026-09-24 |
5.80 |
-1.02% |
18.9 |
1.10 |
| 2026-09-23 |
5.86 |
0.00% |
17.8 |
1.05 |
| 2026-09-22 |
5.86 |
-0.34% |
14.0 |
0.82 |
| 2026-09-21 |
5.88 |
+0.68% |
17.5 |
1.03 |
| 2026-09-18 |
5.84 |
+0.52% |
20.4 |
1.19 |
| 2026-09-17 |
5.81 |
+0.17% |
20.3 |
1.18 |
| 2026-09-16 |
5.80 |
-0.68% |
26.7 |
1.55 |
| 2026-09-15 |
5.84 |
-1.35% |
23.5 |
1.38 |
| 2026-09-14 |
5.92 |
-0.34% |
17.9 |
1.06 |
| 2026-09-11 |
5.94 |
-1.33% |
27.4 |
1.63 |
| 2026-09-10 |
6.02 |
0.00% |
20.9 |
1.26 |
| 2026-09-09 |
6.02 |
+0.33% |
27.0 |
1.62 |
| 2026-09-08 |
6.00 |
+0.84% |
25.3 |
1.51 |
| 2026-09-07 |
5.95 |
-0.34% |
25.7 |
1.53 |