近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
70.79 |
+6.84% |
1,224.8 |
8.68 |
| 2026-10-27 |
66.26 |
-3.11% |
302.4 |
2.05 |
| 2026-10-26 |
68.39 |
+2.87% |
522.7 |
3.53 |
| 2026-10-23 |
66.48 |
+1.67% |
573.5 |
3.74 |
| 2026-10-22 |
65.39 |
-3.07% |
309.3 |
2.04 |
| 2026-10-21 |
67.46 |
-2.60% |
292.6 |
1.99 |
| 2026-10-20 |
69.26 |
+0.64% |
267.8 |
1.84 |
| 2026-10-19 |
68.82 |
+1.64% |
285.4 |
1.95 |
| 2026-10-16 |
67.91 |
+2.88% |
370.7 |
2.51 |
| 2026-10-15 |
66.01 |
-2.67% |
232.4 |
1.54 |
| 2026-10-14 |
67.82 |
-0.26% |
209.8 |
1.43 |
| 2026-10-13 |
68.00 |
-2.87% |
409.2 |
2.79 |
| 2026-10-12 |
70.01 |
+1.54% |
276.3 |
1.93 |
| 2026-10-09 |
68.95 |
+1.25% |
402.6 |
2.75 |
| 2026-10-08 |
68.10 |
-3.17% |
355.5 |
2.43 |
| 2026-09-30 |
70.33 |
+0.83% |
234.1 |
1.65 |
| 2026-09-29 |
69.75 |
+0.77% |
249.6 |
1.74 |
| 2026-09-28 |
69.22 |
-2.11% |
299.1 |
2.08 |
| 2026-09-24 |
70.71 |
-0.14% |
483.1 |
3.44 |
| 2026-09-23 |
70.81 |
-0.77% |
280.1 |
1.99 |