近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
3.77 |
-0.79% |
1,944.0 |
0.74 |
| 2026-10-29 |
3.80 |
-2.56% |
2,099.9 |
0.80 |
| 2026-10-28 |
3.90 |
0.00% |
1,751.1 |
0.68 |
| 2026-10-27 |
3.90 |
-2.74% |
1,952.3 |
0.77 |
| 2026-10-26 |
4.01 |
-1.47% |
1,840.3 |
0.74 |
| 2026-10-23 |
4.07 |
+2.01% |
2,707.5 |
1.07 |
| 2026-10-22 |
3.99 |
-2.92% |
1,791.9 |
0.73 |
| 2026-10-21 |
4.11 |
+0.98% |
1,630.0 |
0.67 |
| 2026-10-20 |
4.07 |
+0.25% |
1,353.0 |
0.55 |
| 2026-10-19 |
4.06 |
-1.69% |
2,089.8 |
0.85 |
| 2026-10-16 |
4.13 |
+0.98% |
1,896.9 |
0.79 |
| 2026-10-15 |
4.09 |
-2.39% |
2,245.7 |
0.93 |
| 2026-10-14 |
4.19 |
-2.10% |
1,684.0 |
0.71 |
| 2026-10-13 |
4.28 |
+0.71% |
2,231.1 |
0.95 |
| 2026-10-12 |
4.25 |
+0.24% |
1,966.5 |
0.84 |
| 2026-10-09 |
4.24 |
+1.44% |
2,692.7 |
1.13 |
| 2026-10-08 |
4.18 |
-0.71% |
1,765.4 |
0.74 |
| 2026-09-30 |
4.21 |
+0.72% |
2,489.9 |
1.04 |
| 2026-09-29 |
4.18 |
+1.21% |
1,793.7 |
0.75 |
| 2026-09-28 |
4.13 |
-1.43% |
1,921.5 |
0.80 |