近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.64 |
-1.89% |
28,207.9 |
10.20 |
| 2026-10-22 |
3.71 |
+5.40% |
41,963.7 |
15.53 |
| 2026-10-21 |
3.52 |
+2.33% |
23,008.1 |
8.17 |
| 2026-10-20 |
3.44 |
-3.91% |
24,871.1 |
8.68 |
| 2026-10-19 |
3.58 |
+10.15% |
20,007.6 |
6.92 |
| 2026-10-16 |
3.25 |
+1.88% |
8,064.5 |
2.61 |
| 2026-10-15 |
3.19 |
-3.33% |
7,612.7 |
2.44 |
| 2026-10-14 |
3.30 |
-1.20% |
4,870.1 |
1.62 |
| 2026-10-13 |
3.34 |
-0.30% |
7,308.5 |
2.42 |
| 2026-10-12 |
3.35 |
-0.89% |
7,005.9 |
2.38 |
| 2026-10-09 |
3.38 |
+0.30% |
8,495.7 |
2.83 |
| 2026-10-08 |
3.37 |
-0.59% |
7,250.7 |
2.45 |
| 2026-09-30 |
3.39 |
+0.30% |
4,922.9 |
1.67 |
| 2026-09-29 |
3.38 |
+1.20% |
5,265.7 |
1.78 |
| 2026-09-28 |
3.34 |
-2.34% |
6,518.6 |
2.18 |
| 2026-09-24 |
3.42 |
-0.29% |
6,908.7 |
2.37 |
| 2026-09-23 |
3.43 |
-2.83% |
8,299.4 |
2.88 |
| 2026-09-22 |
3.53 |
-1.40% |
7,982.3 |
2.84 |
| 2026-09-21 |
3.58 |
+0.85% |
6,309.3 |
2.25 |
| 2026-09-18 |
3.55 |
+0.85% |
8,106.8 |
2.89 |