近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.92 |
+4.35% |
2,726.3 |
2.09 |
| 2026-10-22 |
7.59 |
-1.94% |
1,518.2 |
1.17 |
| 2026-10-21 |
7.74 |
-1.90% |
1,279.4 |
1.00 |
| 2026-10-20 |
7.89 |
-0.50% |
1,396.0 |
1.10 |
| 2026-10-19 |
7.93 |
+0.51% |
1,624.5 |
1.29 |
| 2026-10-16 |
7.89 |
+3.00% |
2,026.4 |
1.60 |
| 2026-10-15 |
7.66 |
-3.53% |
2,532.6 |
1.97 |
| 2026-10-14 |
7.94 |
-3.17% |
1,957.9 |
1.57 |
| 2026-10-13 |
8.20 |
-2.61% |
2,791.6 |
2.29 |
| 2026-10-12 |
8.42 |
+1.81% |
2,877.5 |
2.40 |
| 2026-10-09 |
8.27 |
+2.73% |
3,427.3 |
2.77 |
| 2026-10-08 |
8.05 |
-1.59% |
4,038.8 |
3.30 |
| 2026-09-30 |
8.18 |
+3.41% |
3,927.0 |
3.21 |
| 2026-09-29 |
7.91 |
-6.17% |
4,875.0 |
3.94 |
| 2026-09-28 |
8.43 |
+1.81% |
5,342.2 |
4.51 |
| 2026-09-24 |
8.28 |
+7.39% |
5,365.0 |
4.37 |
| 2026-09-23 |
7.71 |
-0.90% |
1,345.7 |
1.05 |
| 2026-09-22 |
7.78 |
-0.26% |
1,970.8 |
1.55 |
| 2026-09-21 |
7.80 |
0.00% |
1,861.5 |
1.46 |
| 2026-09-18 |
7.80 |
-1.76% |
1,535.5 |
1.21 |