近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.39 |
+1.43% |
171.2 |
10.92 |
| 2026-10-09 |
6.30 |
+1.29% |
168.2 |
10.55 |
| 2026-10-08 |
6.22 |
+0.48% |
102.5 |
6.37 |
| 2026-09-30 |
6.19 |
+1.14% |
99.0 |
6.10 |
| 2026-09-29 |
6.12 |
0.00% |
100.1 |
6.12 |
| 2026-09-28 |
6.12 |
+2.51% |
193.2 |
11.73 |
| 2026-09-24 |
5.97 |
+0.84% |
108.7 |
6.48 |
| 2026-09-23 |
5.92 |
-1.00% |
99.4 |
5.92 |
| 2026-09-22 |
5.98 |
-1.64% |
165.6 |
9.92 |
| 2026-09-21 |
6.08 |
+1.33% |
91.3 |
5.54 |
| 2026-09-18 |
6.00 |
+0.84% |
141.7 |
8.54 |
| 2026-09-17 |
5.95 |
-0.17% |
84.6 |
5.04 |
| 2026-09-16 |
5.96 |
-1.16% |
137.0 |
8.15 |
| 2026-09-15 |
6.03 |
-1.63% |
87.3 |
5.29 |
| 2026-09-14 |
6.13 |
0.00% |
110.2 |
6.77 |
| 2026-09-11 |
6.13 |
+0.49% |
182.2 |
11.11 |
| 2026-09-10 |
6.10 |
-0.97% |
89.3 |
5.45 |
| 2026-09-09 |
6.16 |
-0.48% |
89.0 |
5.49 |
| 2026-09-08 |
6.19 |
-0.48% |
88.1 |
5.48 |
| 2026-09-07 |
6.22 |
-0.48% |
96.1 |
5.97 |