近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.10 |
-0.16% |
2,898.3 |
1.77 |
| 2026-10-27 |
6.11 |
-1.45% |
3,479.9 |
2.15 |
| 2026-10-26 |
6.20 |
+0.49% |
3,853.9 |
2.38 |
| 2026-10-23 |
6.17 |
+1.31% |
6,792.0 |
4.12 |
| 2026-10-22 |
6.09 |
-0.49% |
3,964.9 |
2.42 |
| 2026-10-21 |
6.12 |
-0.49% |
2,809.2 |
1.73 |
| 2026-10-20 |
6.15 |
-0.16% |
3,424.1 |
2.10 |
| 2026-10-19 |
6.16 |
-1.28% |
3,588.6 |
2.22 |
| 2026-10-16 |
6.24 |
+0.65% |
4,290.2 |
2.68 |
| 2026-10-15 |
6.20 |
-2.67% |
6,551.5 |
4.07 |
| 2026-10-14 |
6.37 |
-1.39% |
3,373.0 |
2.16 |
| 2026-10-13 |
6.46 |
-0.15% |
4,446.0 |
2.87 |
| 2026-10-12 |
6.47 |
+0.31% |
3,898.7 |
2.53 |
| 2026-10-09 |
6.45 |
+0.47% |
4,638.9 |
2.96 |
| 2026-10-08 |
6.42 |
-0.31% |
3,473.8 |
2.24 |
| 2026-09-30 |
6.44 |
+0.47% |
2,959.2 |
1.90 |
| 2026-09-29 |
6.41 |
-0.47% |
3,177.7 |
2.04 |
| 2026-09-28 |
6.44 |
-1.83% |
4,643.4 |
3.00 |
| 2026-09-24 |
6.56 |
-1.35% |
5,295.2 |
3.49 |
| 2026-09-23 |
6.65 |
-0.45% |
5,141.6 |
3.42 |