近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
13.92 |
+0.94% |
20.9 |
2.89 |
| 2026-10-09 |
13.79 |
+3.30% |
26.4 |
3.58 |
| 2026-10-08 |
13.35 |
0.00% |
14.4 |
1.93 |
| 2026-09-30 |
13.35 |
+2.77% |
16.7 |
2.21 |
| 2026-09-29 |
12.99 |
-0.76% |
14.5 |
1.88 |
| 2026-09-28 |
13.09 |
-2.31% |
20.6 |
2.73 |
| 2026-09-24 |
13.40 |
-1.25% |
12.4 |
1.67 |
| 2026-09-23 |
13.57 |
-0.59% |
9.3 |
1.26 |
| 2026-09-22 |
13.65 |
-1.09% |
14.1 |
1.93 |
| 2026-09-21 |
13.80 |
-0.72% |
11.2 |
1.55 |
| 2026-09-18 |
13.90 |
-0.57% |
12.4 |
1.73 |
| 2026-09-17 |
13.98 |
+0.65% |
14.0 |
1.94 |
| 2026-09-16 |
13.89 |
+0.73% |
28.0 |
3.81 |
| 2026-09-15 |
13.79 |
-1.36% |
14.6 |
2.02 |
| 2026-09-14 |
13.98 |
-0.64% |
14.9 |
2.09 |
| 2026-09-11 |
14.07 |
-2.63% |
23.2 |
3.26 |
| 2026-09-10 |
14.45 |
-1.23% |
9.8 |
1.41 |
| 2026-09-09 |
14.63 |
-1.61% |
12.2 |
1.79 |
| 2026-09-08 |
14.87 |
+3.77% |
20.6 |
3.02 |
| 2026-09-07 |
14.33 |
-0.97% |
12.8 |
1.85 |